Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 11:12:18728 394,00228 400,00218 480,00148 500,0048 550,008 604,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:12:18728 394,00228 400,00218 480,00148 500,0048 550,008 604,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:12:14728 394,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:12:14288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:12:14288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:12:14288 220,00228 400,00218 480,00148 500,0048 550,008 603,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:11:31728 393,00228 400,00218 480,00148 500,0048 550,008 603,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:11:31728 393,00228 400,00218 480,00148 500,0048 550,008 603,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:11:31728 393,00228 400,00218 480,00148 500,0048 550,008 603,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:11:28728 393,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:11:28288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:11:28288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:11:27288 220,00228 400,00218 480,00148 500,0048 550,008 601,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:10:03728 391,00228 400,00218 480,00148 500,0048 550,008 601,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:10:03728 391,00228 400,00218 480,00148 500,0048 550,008 601,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:10:03728 391,00228 400,00218 480,00148 500,0048 550,008 601,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:09:59728 391,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:09:59288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:09:59288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:09:59288 220,00228 400,00218 480,00148 500,0048 550,008 604,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:08:33728 394,00228 400,00218 480,00148 500,0048 550,008 604,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:08:33728 394,00228 400,00218 480,00148 500,0048 550,008 604,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:08:33728 394,00228 400,00218 480,00148 500,0048 550,008 604,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:08:29728 394,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:08:29288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:08:29288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:08:28288 220,00228 400,00218 480,00148 500,0048 550,008 607,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:07:48728 397,00228 400,00218 480,00148 500,0048 550,008 607,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:07:48728 397,00228 400,00218 480,00148 500,0048 550,008 607,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:07:44728 397,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:44288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:44288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:44288 220,00228 400,00218 480,00148 500,0048 550,008 615,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:07:04728 400,00718 405,00218 480,00148 500,0048 550,008 615,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:07:04728 400,00718 405,00218 480,00148 500,0048 550,008 615,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:07:04728 400,00718 405,00218 480,00148 500,0048 550,008 615,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:07:00728 400,00718 405,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:00288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:00288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:00288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:00288 220,00228 400,00218 480,00148 500,0048 550,008 608,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:06:19728 398,00228 400,00218 480,00148 500,0048 550,008 608,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:06:19728 398,00228 400,00218 480,00148 500,0048 550,008 608,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:06:19728 398,00228 400,00218 480,00148 500,0048 550,008 608,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:06:15728 398,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:06:15288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:06:15288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:06:15288 220,00228 400,00218 480,00148 500,0048 550,008 606,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:04:48728 396,00228 400,00218 480,00148 500,0048 550,008 606,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:04:48728 396,00228 400,00218 480,00148 500,0048 550,008 606,00509 783,00529 784,001529 971,0015710 400,00172